Top Criptomoedas
Valor de Criptomoedas em Tempo Real
USD ($)
EUR (€)
JPY (¥)
GBP (£)
AUD ($)
CAD ($)
CHF (CHF)
CNY (¥)
NZD ($)
SEK (kr)
NOK (kr)
MXN ($)
RUB (₽)
BRL ($)
DKK (kr)
PLN (zł)
IDR (Rp)
HUF (Ft)
CZK (Kč)
UAH (₴)
RON (L)
BGN (лв.)
GEL (₾)
KZT (₸)| # | Nome | Preço | 1h % | 24h % | 7d % | Valor de mercado | Volume (24h) | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|
| 1 | $305.589 | 0,70 % | -2,99 % | -1,52 % | $5.088.990.000.000 | $124.770.309.284 0 |  | |
| 2 | $16.714,02 | 0,47 % | -3,96 % | -3,17 % | $2.003.928.153.105 | $58.232.933.933 0 |  | |
| 3 |  Tether USDT | $5,084000 | 0,01 % | 0,15 % | -0,06 % | $572.920.025.441 | $145.183.284.754 0 |  |
| 4 |  BNB BNB | $2.826,68 | 0,33 % | -3,96 % | -3,62 % | $433.976.768.022 | $4.310.555.681 0 |  |
| 5 |  Solana SOL | $716,120 | -0,31 % | -8,27 % | 2,50 % | $329.520.042.642 | $15.747.814.171 0 |  |
| 6 |  USDC USDC | $5,094100 | 0,18 % | 0,13 % | 0,03 % | $166.138.082.473 | $29.378.795.068 0 |  |
| 7 |  Lido Staked Ether STETH | $16.718,30 | 0,37 % | -3,94 % | -3,16 % | $162.537.949.763 | $199.160.547 0 |  |
| 8 |  XRP XRP | $2,366900 | 0,33 % | -3,85 % | -1,40 % | $131.308.660.236 | $4.162.857.763 0 |  |
| 9 |  Toncoin TON | $39,8977 | 0,79 % | -2,46 % | 3,07 % | $98.050.669.710 | $2.195.225.242 0 |  |
| 10 |  Dogecoin DOGE | $0,59939142 | 0,24 % | -5,62 % | -4,83 % | $86.407.256.841 | $2.654.236.845 0 |  |
| 11 | $2,059700 | 0,53 % | -3,29 % | 3,96 % | $72.645.712.581 | $1.623.554.739 0 |  | |
| 12 |  TRON TRX | $0,65797078 | 0,66 % | 0,16 % | 5,14 % | $57.286.482.978 | $1.787.250.361 0 |  |
| 13 |  Avalanche AVAX | $135,620 | 0,06 % | -6,56 % | 1,12 % | $53.199.792.368 | $1.714.233.352 0 |  |
| 14 |  Shiba Inu SHIB | $0,00008285 | 0,35 % | -5,18 % | -6,36 % | $48.627.664.726 | $1.083.698.571 0 |  |
| 15 |  Wrapped Bitcoin WBTC | $304.963 | 0,47 % | -3,27 % | -2,11 % | $46.543.321.784 | $910.997.004 0 |  |
| 16 |  Polkadot DOT | $30,7375 | -0,57 % | -7,76 % | 3,27 % | $42.376.982.256 | $1.877.375.251 0 |  |
| 17 |  Chainlink LINK | $69,7701 | 0,08 % | -5,54 % | -2,91 % | $42.087.870.948 | $1.382.296.819 0 |  |
| 18 |  Bitcoin Cash BCH | $1.890,81 | 0,13 % | -2,71 % | -1,68 % | $37.203.000.882 | $775.840.784 0 |  |
| 19 |  Uniswap UNI | $43,1037 | 0,15 % | -5,20 % | -10,77 % | $32.418.633.513 | $918.443.322 0 |  |
| 20 |  NEAR Protocol NEAR | $25,6485 | 0,10 % | -9,31 % | -3,64 % | $27.888.155.524 | $1.588.118.699 0 |  |
| 21 |  LEO Token LEO | $29,6688 | 0,26 % | 0,75 % | 1,51 % | $27.464.699.552 | $1.336.924.261 0 |  |
| 22 |  Litecoin LTC | $366,970 | -0,78 % | -4,36 % | 1,15 % | $27.431.795.613 | $4.702.909 0 |  |
| 23 |  Dai DAI | $5,084600 | -0,29 % | 0,42 % | 0,43 % | $26.342.482.490 | $2.422.166.008 0 |  |
| 24 |  Polygon MATIC | $2,700800 | 0,19 % | -7,34 % | -4,61 % | $24.935.486.371 | $1.093.813.193 0 |  |
| 25 |  Wrapped eETH WEETH | $17.392,28 | 0,45 % | -3,80 % | -3,17 % | $23.801.717.002 | $552.191.304 0 |  |
| 26 |  Pepe PEPE | $0,00005237 | 1,78 % | -8,86 % | -18,22 % | $21.832.892.164 | $2.085.112.907 0 |  |
| 27 |  Kaspa KAS | $0,87300606 | 0,79 % | -3,52 % | -1,85 % | $20.900.459.686 | $316.658.914 0 |  |
| 28 |  Ethena USDe USDE | $5,088400 | 0,22 % | 0,24 % | -0,15 % | $18.379.516.013 | $231.439.473 0 |  |
| 29 |  Internet Computer ICP | $37,7603 | 0,03 % | -5,90 % | -9,52 % | $17.511.154.458 | $406.496.147 0 |  |
| 30 |  Ethereum Classic ETC | $114,500 | 0,41 % | -3,17 % | -5,50 % | $16.864.758.974 | $474.367.391 0 |  |
| 31 |  Renzo Restaked ETH EZETH | $16.853,87 | 0,32 % | -4,05 % | -3,15 % | $16.770.852.747 | $693.573.720 0 |  |
| 32 |  Artificial Superintelligence Alliance FET | $6,259500 | 0,32 % | -7,96 % | -31,40 % | $15.648.101.367 | $768.979.288 0 |  |
| 33 |  Monero XMR | $845,940 | 0,27 % | -1,14 % | 0,85 % | $15.603.967.554 | $664.887.469 0 |  |
| 34 |  Aptos APT | $33,6382 | 0,48 % | -5,13 % | -3,67 % | $15.166.983.428 | $267.948.873 0 |  |
| 35 |  Render RNDR | $35,8265 | 0,20 % | -8,12 % | -7,16 % | $13.847.375.232 | $618.671.825 0 |  |
| 36 |  Stellar XLM | $0,45836533 | 0,16 % | -3,54 % | -1,12 % | $13.326.665.333 | $283.656.741 0 |  |
| 37 |  Hedera HBAR | $0,36697216 | -0,15 % | -8,25 % | -5,32 % | $13.100.776.690 | $293.953.559 0 |  |
| 38 |  OKB OKB | $211,140 | 0,10 % | -2,64 % | -0,19 % | $12.628.055.798 | $706.956.155 0 |  |
| 39 |  Cosmos Hub ATOM | $32,1115 | 0,26 % | -7,58 % | -7,33 % | $12.513.142.419 | $17.674.869 0 |  |
| 40 |  Arbitrum ARB | $3,864500 | 0,56 % | -2,67 % | -7,71 % | $12.428.669.272 | $869.754.328 0 |  |
| 41 |  Mantle MNT | $3,786400 | 0,24 % | -4,57 % | -3,84 % | $12.328.449.364 | $835.833.094 0 |  |
| 42 |  Cronos CRO | $0,44988707 | -0,02 % | -2,27 % | -1,24 % | $12.011.958.242 | $51.114.153 0 |  |
| 43 |  Filecoin FIL | $20,8140 | 0,04 % | -8,09 % | -7,82 % | $11.768.522.156 | $607.705.533 0 |  |
| 44 |  Stacks STX | $7,938800 | 0,48 % | -7,17 % | -9,34 % | $11.621.833.123 | $219.175.056 0 |  |
| 45 |  Immutable IMX | $7,735300 | 0,16 % | -5,44 % | -1,88 % | $11.593.026.056 | $270.795.764 0 |  |
| 46 |  Maker MKR | $11.774,14 | 0,13 % | -9,31 % | -6,67 % | $10.913.716.210 | $397.536.517 0 |  |
| 47 |  Injective INJ | $108,550 | 1,18 % | -5,69 % | -9,17 % | $10.470.226.976 | $561.080.613 0 |  |
| 48 |  VeChain VET | $0,12698597 | -0,01 % | -5,88 % | -4,71 % | $10.247.416.800 | $179.526.842 0 |  |
| 49 |  First Digital USD FDUSD | $5,089000 | 0,18 % | 0,13 % | 0,08 % | $10.126.968.392 | $596.081.957 0 |  |
| 50 |  Sui SUI | $3,956700 | 0,54 % | -5,88 % | -7,49 % | $9.890.327.329 | $2.530.031.054 0 |  |
| 51 |  The Graph GRT | $1,006500 | 0,54 % | -6,62 % | -10,10 % | $9.570.091.961 | $19.458.861.939 0 |  |
| 52 |  Rocket Pool ETH RETH | $18.542,24 | 0,29 % | -4,12 % | -3,42 % | $9.293.204.127 | $255.899.442 0 |  |
| 53 |  Optimism OP | $8,295100 | 0,09 % | -7,82 % | -8,67 % | $9.268.717.979 | $842.906.558 0 |  |
| 54 |  dogwifhat WIF | $9,363700 | 0,43 % | -15,70 % | -7,92 % | $9.260.888.318 | $75.147.138 0 |  |
| 55 |  Arweave AR | $132,570 | 0,79 % | -8,67 % | -1,21 % | $8.628.397.155 | $363.350.688 0 |  |
| 56 |  Bittensor TAO | $1.197,08 | 0,82 % | -3,85 % | -16,16 % | $8.337.960.318 | $451.315.699 0 |  |
| 57 |  Mantle Staked Ether METH | $17.354,42 | 0,40 % | -3,86 % | -3,09 % | $8.205.935.847 | $1.951.165.557 0 |  |
| 58 |  Ondo ONDO | $5,699700 | 1,21 % | -4,04 % | -7,54 % | $8.144.395.189 | $659.546.800 0 |  |
| 59 |  Bitget Token BGB | $5,750600 | -0,73 % | -5,17 % | 2,25 % | $8.099.977.619 | $408.146.725 0 |  |
| 60 |  FLOKI FLOKI | $0,00082859 | 1,12 % | -9,86 % | -4,18 % | $7.960.570.580 | $1.919.688.027 0 |  |
| 61 |  Lido DAO LDO | $8,753100 | -0,28 % | -10,21 % | -28,49 % | $7.788.424.934 | $108.847.614 0 |  |
| 62 |  Theta Network THETA | $7,379000 | 0,46 % | -7,04 % | -9,46 % | $7.373.179.070 | $874.666.779 0 |  |
| 63 |  Bonk BONK | $0,00011175 | 0,65 % | -13,27 % | -1,47 % | $7.355.201.195 | $735.913.126 0 |  |
| 64 |  Brett BRETT | $0,74577113 | 0,98 % | -7,43 % | -4,91 % | $7.337.440.767 | $86.837.679 0 |  |
| 65 |  Fantom FTM | $2,551000 | 0,22 % | -15,85 % | -13,41 % | $7.119.099.117 | $320.073.158 0 |  |
| 66 |  WhiteBIT Coin WBT | $48,2945 | 0,20 % | -2,49 % | -0,16 % | $6.959.207.489 | $26.543.946 0 |  |
| 67 |  THORChain RUNE | $19,7453 | -0,10 % | -8,72 % | -5,17 % | $6.619.686.117 | $948.315.821 0 |  |
| 68 |  Notcoin NOT | $0,06497312 | 1,26 % | -5,36 % | -20,89 % | $6.613.684.045 | $416.466.836 0 |  |
| 69 |  Aave AAVE | $428,490 | -0,09 % | -7,61 % | -10,70 % | $6.360.037.847 | $1.278.429.613 0 |  |
| 70 |  JasmyCoin JASMY | $0,12800555 | 0,84 % | -9,22 % | -17,25 % | $6.144.711.352 | $985.054.847 0 |  |
| 71 |  ether.fi Staked ETH EETH | $16.572,50 | 0,00 % | -4,41 % | -3,76 % | $6.108.959.141 | $759.229 0 |  |
| 72 |  Algorand ALGO | $0,72430068 | 0,21 % | -4,70 % | 0,61 % | $5.923.848.397 | $155.648.761 0 |  |
| 73 |  EOS EOS | $2,841200 | 0,29 % | -4,58 % | -3,09 % | $5.836.703.174 | $379.711.967 0 |  |
| 74 |  Pyth Network PYTH | $1,582800 | 0,33 % | -6,40 % | -2,15 % | $5.702.997.615 | $385.092.825 0 |  |
| 75 |  Quant QNT | $386,460 | 0,20 % | -5,76 % | -0,69 % | $5.604.584.304 | $67.444.777 0 |  |
| 76 |  Core CORE | $6,208600 | 0,16 % | -7,79 % | -10,19 % | $5.506.429.260 | $190.359.901 0 |  |
| 77 |  Jupiter JUP | $3,955700 | -0,44 % | -11,08 % | -1,16 % | $5.335.783.130 | $298.173.216 0 |  |
| 78 |  Celestia TIA | $27,3279 | 0,30 % | -8,69 % | -17,22 % | $5.301.450.203 | $717.576.727 0 |  |
| 79 |  Gate GT | $38,6763 | 0,08 % | -2,51 % | -1,53 % | $5.037.551.634 | $192.238.078 0 |  |
| 80 |  Flare FLR | $0,11554252 | 0,10 % | -3,73 % | -6,73 % | $4.971.269.137 | $10.826.220 0 |  |
| 81 |  Kelp DAO Restaked ETH RSETH | $16.870,82 | 0,30 % | -4,05 % | -3,01 % | $4.890.390.013 | $39.545.810 0 |  |
| 82 |  Sei SEI | $1,587700 | 0,49 % | -8,09 % | -12,90 % | $4.813.029.217 | $81.393.553 0 |  |
| 83 |  Zebec Protocol ZBC | $0,09455532 | -0,29 % | -1,40 % | 3,99 % | $4.797.584.295 | $23.390,83 0 |  |
| 84 |  GALA GALA | $0,13023657 | 0,59 % | -6,90 % | -8,76 % | $4.696.021.729 | $386.759.672 0 |  |
| 85 |  KuCoin KCS | $48,9052 | 0,06 % | -3,92 % | -2,49 % | $4.673.410.873 | $739.424 0 |  |
| 86 |  Flow FLOW | $3,036000 | 0,19 % | -4,34 % | -4,47 % | $4.588.043.773 | $107.712.743 0 |  |
| 87 |  Axie Infinity AXS | $29,2617 | 0,42 % | -3,86 % | -6,48 % | $4.288.350.272 | $179.649.861 0 |  |
| 88 |  Beam BEAM | $0,08538343 | 0,27 % | -9,63 % | 1,21 % | $4.273.572.425 | $1.206.431.706 0 |  |
| 89 |  MultiversX EGLD | $157,250 | 0,57 % | -3,72 % | 4,29 % | $4.265.230.212 | $176.297.998 0 |  |
| 90 |  Bitcoin SV BSV | $215,770 | 0,44 % | -4,79 % | -6,29 % | $4.232.041.778 | $170.752.507 0 |  |
| 91 |  Tokenize Xchange TKX | $52,5693 | 0,28 % | -0,81 % | -0,74 % | $4.197.857.745 | $65.145.583 0 |  |
| 92 |  Ethereum Name Service ENS | $130,840 | -0,71 % | -17,08 % | 6,48 % | $4.112.663.925 | $138.246.469 0 |  |
| 93 |  BitTorrent BTT | $0,00000422 | -0,43 % | -4,13 % | -4,58 % | $4.081.793.267 | $33.388.945 0 |  |
| 94 |  Akash Network AKT | $17,2517 | 2,26 % | -11,53 % | 11,43 % | $4.066.228.255 | $449.111.580 0 |  |
| 95 |  Starknet STRK | $3,125500 | 0,05 % | -3,75 % | -13,81 % | $4.039.177.144 | $524.672.435 0 |  |
| 96 |  Ethena ENA | $2,334100 | 0,57 % | -7,87 % | -19,01 % | $3.967.811.041 | $105.662.944 0 |  |
| 97 |  NEO NEO | $56,0298 | 0,43 % | -4,35 % | -3,76 % | $3.934.707.487 | $105.856.036 0 |  |
| 98 |  Marinade Staked SOL MSOL | $858,970 | 0,08 % | -8,13 % | 3,02 % | $3.906.466.432 | $69.242.643 0 |  |
| 99 |  dYdX DYDX | $6,361200 | 0,56 % | -7,15 % | -10,13 % | $3.849.070.650 | $99.745.369 0 |  |
| 100 |  Tezos XTZ | $3,872200 | -0,02 % | -5,11 % | -2,51 % | $3.813.817.114 | $508.570.443 0 |  |
| 101 |  ORDI ORDI | $182,950 | 1,37 % | -6,16 % | -4,76 % | $3.810.558.466 | $131.984.656 0 |  |
| 102 |  USDD USDD | $5,089000 | 0,33 % | 0,13 % | 0,31 % | $3.740.469.094 | $306.512.290 0 |  |
| 103 |  The Sandbox SAND | $1,601400 | 0,56 % | -4,70 % | -6,46 % | $3.631.866.893 | $21.026.752 0 |  |
| 104 |  Fasttoken FTN | $11,2976 | 0,45 % | 0,38 % | 0,06 % | $3.595.859.698 | $11.221.218 0 |  |
| 105 |  Gnosis GNO | $1.389,60 | 0,46 % | -4,04 % | -4,41 % | $3.588.229.653 | $229.169.704 0 |  |
| 106 |  MANTRA OM | $4,221100 | 4,40 % | -0,67 % | 12,95 % | $3.482.612.424 | $121.843.820 0 |  |
| 107 |  Conflux CFX | $0,81021301 | 0,08 % | -8,00 % | 1,65 % | $3.408.606.861 | $55.762.489 0 |  |
| 108 |  ZKsync ZK | $0,91792148 | 1,18 % | -1,26 % | 11,79 % | $3.347.874.523 | $1.223.002 0 |  |
| 109 |  Frax FRAX | $5,083100 | 0,26 % | 0,40 % | 0,45 % | $3.302.776.611 | $160.906.722 0 |  |
| 110 |  Lido Staked SOL STSOL | $848,640 | 0,22 % | -7,98 % | 2,75 % | $3.299.855.282 | $1.284.301.716 0 |  |
| 111 |  NEXO NEXO | $5,903200 | 0,50 % | -3,64 % | -0,60 % | $3.294.008.933 | $91.643.760 0 |  |
| 112 |  Ronin RON | $9,872600 | 0,28 % | -5,05 % | -4,85 % | $3.292.747.530 | $427.802.202 0 |  |
| 113 |  Frax Ether FRXETH | $16.666,09 | 0,16 % | -3,64 % | -2,95 % | $3.266.229.160 | $16.090.825 0 |  |
| 114 |  Coinbase Wrapped Staked ETH CBETH | $17.960,47 | 0,34 % | -3,83 % | -3,11 % | $3.215.766.735 | $26.819.331 0 |  |
| 115 |  Chiliz CHZ | $0,36196968 | 0,50 % | -6,04 % | -8,77 % | $3.204.883.701 | $273.272.059 0 |  |
| 116 |  Oasis Network ROSE | $0,47471625 | 0,43 % | -6,96 % | 0,62 % | $3.178.679.809 | $66.164.035 0 |  |
| 117 |  SingularityNET AGIX | $2,708500 | 0,32 % | -7,27 % | -27,38 % | $3.163.935.346 | $31.157.562 0 |  |
| 118 |  Pendle PENDLE | $20,2542 | 0,28 % | -6,79 % | -26,72 % | $3.129.414.182 | $31.241.382 0 |  |
| 119 |  Worldcoin WLD | $12,1118 | 0,07 % | 2,77 % | -15,28 % | $3.120.553.559 | $90.530.455 0 |  |
| 120 |  Synthetix Network SNX | $9,465500 | 0,12 % | -6,13 % | -7,59 % | $3.084.061.251 | $203.416.574 0 |  |
| 121 |  Decentraland MANA | $1,649800 | 0,24 % | -6,07 % | -4,37 % | $3.063.594.468 | $536.862.534 0 |  |
| 122 |  BOOK OF MEME BOME | $0,04446938 | 0,45 % | -8,51 % | -4,38 % | $3.056.910.289 | $962.792.335 0 |  |
| 123 |  Wormhole W | $1,698000 | -0,40 % | -8,27 % | -2,25 % | $3.043.930.738 | $1.384.556.550 0 |  |
| 124 |  Safe SAFE | $7,124600 | 0,18 % | -1,85 % | 0,00 % | $3.035.229.715 | $27.504.369 0 |  |
| 125 |  Helium HNT | $18,0150 | -0,11 % | -3,20 % | 5,06 % | $2.999.923.122 | $57.802.770 0 |  |
| 126 |  eCash XEC | $0,00015267 | 0,38 % | -5,75 % | -7,43 % | $2.995.435.411 | $80.188.533 0 |  |
| 127 |  Tether Gold XAUT | $12.032,05 | 0,13 % | 1,28 % | 2,32 % | $2.964.898.810 | $81.602.795 0 |  |
| 128 |  Mina Protocol MINA | $2,610100 | 0,57 % | -5,67 % | -3,39 % | $2.928.443.352 | $14.477.017 0 |  |
| 129 |  DeXe DEXE | $50,3810 | 0,39 % | -7,25 % | -9,81 % | $2.876.380.124 | $26.027.615 0 |  |
| 130 |  Swell Ethereum SWETH | $17.714,98 | 0,36 % | -3,85 % | -2,96 % | $2.875.759.349 | $264.886.594 0 |  |
| 131 |  DOG•GO•TO•THE•MOON (Runes) DOG | $0,02861086 | 2,85 % | -4,57 % | -4,13 % | $2.843.969.822 | $37.513.275 0 |  |
| 132 |  Klaytn KLAY | $0,77019828 | -0,40 % | -3,45 % | -6,04 % | $2.839.131.699 | $4.976.195 0 |  |
| 133 |  ApeCoin APE | $4,527900 | 0,77 % | -4,54 % | -8,68 % | $2.830.513.520 | $43.309.660 0 |  |
| 134 |  AIOZ Network AIOZ | $2,524400 | 0,87 % | -11,33 % | 2,91 % | $2.765.565.128 | $94.828.697 0 |  |
| 135 |  IOTA IOTA | $0,83101680 | 0,36 % | -4,74 % | -6,87 % | $2.752.923.074 | $40.220.504 0 |  |
| 136 |  PancakeSwap CAKE | $10,2289 | 0,24 % | -5,32 % | -7,15 % | $2.727.082.725 | $152.428.881 0 |  |
| 137 |  Staked Frax Ether SFRXETH | $18.220,62 | 0,29 % | -3,91 % | -2,91 % | $2.656.576.040 | $7.723.537 0 |  |
| 138 |  TrueUSD TUSD | $5,084200 | 0,19 % | 0,27 % | 0,20 % | $2.616.737.137 | $190.937.272 0 |  |
| 139 |  Mog Coin MOG | $0,00000723 | 1,42 % | -12,60 % | 1,55 % | $2.585.256.812 | $6.074.850 0 |  |
| 140 |  Livepeer LPT | $78,0651 | 0,34 % | -6,65 % | -8,49 % | $2.571.628.518 | $102.473.129 0 |  |
| 141 |  Nervos Network CKB | $0,05639990 | 0,64 % | -3,66 % | -6,72 % | $2.493.384.391 | $125.819.833 0 |  |
| 142 |  WEMIX WEMIX | $6,106800 | 0,31 % | -7,07 % | -18,57 % | $2.484.632.234 | $109.693.771 0 |  |
| 143 |  Theta Fuel TFUEL | $0,36470247 | 0,94 % | -6,02 % | -3,06 % | $2.395.065.094 | $135.205.194 0 |  |
| 144 |  1inch 1INCH | $1,909900 | 0,33 % | -5,42 % | -4,34 % | $2.385.859.131 | $91.461.685 0 |  |
| 145 |  Popcat POPCAT | $2,466900 | 5,42 % | -21,99 % | 1,44 % | $2.350.458.264 | $10.096.835 0 |  |
| 146 |  APENFT NFT | $0,00000229 | 0,15 % | 0,10 % | 0,97 % | $2.274.879.053 | $466.196.844 0 |  |
| 147 |  Trust Wallet TWT | $5,450300 | 0,56 % | -1,90 % | 4,96 % | $2.259.315.064 | $23.935.892 0 |  |
| 148 |  Kava KAVA | $2,084800 | 0,80 % | -5,20 % | -10,61 % | $2.250.048.476 | $3.102.530.251 0 |  |
| 149 |  Raydium RAY | $8,549500 | -2,32 % | -14,46 % | 8,13 % | $2.235.133.130 | $96.754.244 0 |  |
| 150 |  PAX Gold PAXG | $11.876,23 | 0,15 % | 0,64 % | 1,69 % | $2.208.006.040 | $151.663.355 0 |  |
| 151 |  Axelar AXL | $3,111800 | 0,35 % | -3,59 % | 3,54 % | $2.193.100.602 | $77.212.631 0 |  |
| 152 |  Stader ETHx ETHX | $17.293,30 | 0,49 % | -3,94 % | -2,56 % | $2.172.530.940 | $25.995.854 0 |  |
| 153 |  Illuvium ILV | $327,070 | 0,47 % | -6,71 % | -4,07 % | $2.159.798.363 | $25.901.183 0 |  |
| 154 |  Aevo AEVO | $2,565900 | 0,89 % | -3,08 % | 0,00 % | $2.144.019.227 | $632.684.839 0 |  |
| 155 |  MX MX | $21,7809 | 0,20 % | -2,67 % | 4,41 % | $2.143.706.880 | $26.859.833 0 |  |
| 156 |  Bitcoin Gold BTG | $122,290 | -0,17 % | -3,72 % | -6,15 % | $2.143.074.843 | $88.257.090 0 |  |
| 157 |  XDC Network XDC | $0,14172573 | 0,14 % | -3,99 % | -9,34 % | $2.112.933.686 | $558.063 0 |  |
| 158 |  Terra Luna Classic LUNC | $0,00038773 | 0,73 % | -7,10 % | -7,16 % | $2.112.764.935 | $300.196.890 0 |  |
| 159 |  ConstitutionDAO PEOPLE | $0,41689006 | 0,13 % | -8,43 % | -9,43 % | $2.102.900.727 | $10.171.450 0 |  |
| 160 |  USDB USDB | $5,094100 | 0,45 % | 1,42 % | 0,42 % | $2.064.929.753 | $279.935.878 0 |  |
| 161 |  Astar ASTR | $0,36075850 | 0,99 % | -2,19 % | 4,90 % | $2.057.010.775 | $219.563.570 0 |  |
| 162 |  PayPal USD PYUSD | $5,076500 | -0,47 % | -0,37 % | -0,25 % | $2.034.480.407 | $253.595.550 0 |  |
| 163 |  LayerZero ZRO | $18,6257 | 0,92 % | -5,65 % | 41,60 % | $2.030.596.072 | $3.113.193.755 0 |  |
| 164 |  WOO WOO | $1,003900 | -0,44 % | -6,91 % | -10,45 % | $1.907.406.820 | $39.829.862 0 |  |
| 165 |  Arkham ARKM | $8,244200 | 0,46 % | -5,45 % | -19,14 % | $1.902.539.379 | $325.139.541 0 |  |
| 166 |  SafePal SFP | $4,105900 | 0,72 % | -3,49 % | 4,00 % | $1.895.450.309 | $22.063.756 0 |  |
| 167 |  IoTeX IOTX | $0,20118711 | -0,02 % | -3,04 % | -1,27 % | $1.893.620.594 | $31.308.273 0 |  |
| 168 |  Rocket Pool RPL | $91,9072 | -0,58 % | -6,36 % | -19,36 % | $1.872.438.843 | $62.600.559 0 |  |
| 169 |  SATS (Ordinals) SATS | $0,00000087 | 1,01 % | -2,75 % | 0,97 % | $1.840.824.139 | $322.115.883 0 |  |
| 170 |  Echelon Prime PRIME | $43,0020 | 0,19 % | -5,31 % | -3,67 % | $1.837.523.059 | $131.005.728 0 |  |
| 171 |  cat in a dogs world MEW | $0,02069916 | 0,51 % | -9,85 % | 3,58 % | $1.819.522.004 | $14.530.851 0 |  |
| 172 |  cETH CETH | $335,670 | -0,65 % | -4,81 % | -4,57 % | $1.812.533.767 | $186.946.565 0 |  |
| 173 |  CorgiAI CORGIAI | $0,00525876 | -0,08 % | -2,62 % | -8,34 % | $1.810.916.023 | $1.462.541 0 |  |
| 174 |  Memecoin MEME | $0,08446782 | 0,48 % | -5,73 % | -13,26 % | $1.769.513.853 | $7.793,83 0 |  |
| 175 |  Kusama KSM | $116,230 | 0,23 % | -4,97 % | -1,60 % | $1.756.522.180 | $13.927.245 0 |  |
| 176 |  PepeCoin PEPECOIN | $14,6563 | -0,15 % | -13,42 % | -8,30 % | $1.723.225.529 | $77.693.575 0 |  |
| 177 |  Curve DAO CRV | $1,374000 | 0,20 % | -4,92 % | -10,17 % | $1.711.510.715 | $614.364.061 0 |  |
| 178 |  Osmosis OSMO | $2,543500 | 0,03 % | -7,63 % | -7,20 % | $1.698.055.293 | $51.273.035 0 |  |
| 179 |  Aragon ANT | $42,2895 | 0,52 % | -4,07 % | -3,05 % | $1.687.460.449 | $45.530.666 0 |  |
| 180 |  Manta Network MANTA | $4,923600 | 0,43 % | -4,27 % | -4,11 % | $1.665.434.180 | $131.690.346 0 |  |
| 181 |  GMT GMT | $0,78924637 | 0,11 % | -4,02 % | -6,09 % | $1.664.826.540 | $24.240.363 0 |  |
| 182 |  Golem GLM | $1,662200 | 0,67 % | -5,29 % | -9,32 % | $1.654.578.851 | $95.912.409 0 |  |
| 183 |  Compound COMP | $241,320 | 0,27 % | -4,75 % | -4,02 % | $1.649.857.993 | $230.643.323 0 |  |
| 184 |  Radix XRD | $0,15412836 | 0,02 % | -2,51 % | 3,22 % | $1.613.942.314 | $264.126.769 0 |  |
| 185 |  Ocean Protocol OCEAN | $2,706500 | 0,19 % | -7,55 % | -27,32 % | $1.602.403.650 | $25.345.886 0 |  |
| 186 |  Blur BLUR | $0,93961076 | 0,43 % | -8,00 % | -11,77 % | $1.601.409.556 | $920.450.808 0 |  |
| 187 |  Zilliqa ZIL | $0,08543193 | 0,38 % | -5,23 % | -5,55 % | $1.588.955.917 | $8.283.754 0 |  |
| 188 |  Zcash ZEC | $103,000 | 0,90 % | -1,68 % | 2,29 % | $1.567.949.946 | $71.855.804 0 |  |
| 189 |  Celo CELO | $2,876600 | 0,31 % | -4,32 % | -6,42 % | $1.553.556.786 | $238.772.708 0 |  |
| 190 |  Holo HOT | $0,00868395 | 0,46 % | -5,79 % | -6,28 % | $1.538.123.345 | $1.100.963.360 0 |  |
| 191 |  JUST JST | $0,15397564 | 0,04 % | 0,33 % | 4,39 % | $1.525.902.517 | $117.680.505 0 |  |
| 192 |  Blast BLAST | $0,08741195 | 0,79 % | -12,57 % | -30,41 % | $1.520.026.851 | $81.046.823 0 |  |
| 193 |  Enjin Coin ENJ | $0,93770748 | 0,44 % | -4,37 % | -8,92 % | $1.517.541.133 | $117.181.521 0 |  |
| 194 |  MMX MMX | $10,4324 | 0,14 % | -3,40 % | -3,66 % | $1.500.020.504 | $724.384.267 0 |  |
| 195 |  cWBTC CWBTC | $6.133,81 | 0,23 % | -3,42 % | -1,88 % | $1.499.536.913 | $132.951.855 0 |  |
| 196 |  OriginTrail TRAC | $3,661400 | -1,68 % | -10,04 % | 1,07 % | $1.481.899.166 | $39.858.465 0 |  |
| 197 |  Liquid Staked ETH LSETH | $17.708,11 | 0,28 % | -3,20 % | -2,21 % | $1.475.881.231 | $39.490.488 0 |  |
| 198 |  Ankr Network ANKR | $0,14802340 | 0,84 % | -2,04 % | -6,57 % | $1.474.994.948 | $36.756.792 0 |  |
| 199 |  Dash DASH | $125,290 | 2,16 % | 0,83 % | 1,84 % | $1.470.209.913 | $721.982 0 |  |
| 200 |  0x Protocol ZRX | $1,734700 | 0,36 % | -5,22 % | -7,10 % | $1.465.652.132 | $178.626.523 0 |  |
